Flow
FLOW · 美元计价
$0.01958
-4.02%
≈ ￥0.129228
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.02059
24H 最低$0.01955
今日开盘$0.0204
24H 成交量$21.50万
流通市值$3,488.81万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RKLBBRKLBB
|
$64.13 | $68.31 | $62.63 | $87.72万 | — | 1.58% |
| 308 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1321 | $45.47万 | $3,899.58万 | -5.37% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.45 | $148.41 | $136.79 | $4,709.73万 | $7,775.05万 | -4.33% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.45万 | $1.73亿 | -1.54% |
| 504 |
QKCQuarkChain
|
$0.002083 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.61% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $165.04万 | $5.88亿 | -1.58% |
| 519 |
BANANAS31Banana For Scale
|
$0.005584 | $0.00592 | $0.00556 | $16.56万 | $5,709.95万 | -5.10% |
| 199 |
2ZDoubleZero
|
$0.01907 | $0.02018 | $0.01881 | $81.75万 | $6,851.31万 | -3.15% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 93 |
KITEKite
|
$0.1276 | $0.1295 | $0.1195 | $248.83万 | $2.26亿 | 5.72% |
| 603 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $10.99万 | $1,732.36万 | -1.61% |
| 174 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $94.13万 | $1,141.75万 | -2.29% |
| 81 |
INTWBINTWB
|
$6.14 | $6.87 | $6.01 | $314.57万 | — | -0.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $720.25万 | $4.00亿 | 0.61% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 317 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.02万 | $2,922.60万 | -4.37% |
| 128 |
RAYRaydium
|
$1.5974 | $1.68 | $1.59 | $147.64万 | $4.51亿 | -2.25% |
| 607 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.80万 | $2,639.34万 | -1.11% |